Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.72 10.84 10.69 10.69 5,337 -0.03(-0.27%)
Jul 28, 2016 10.74 10.74 10.67 10.72 3,229 +0.01(+0.09%)
Jul 27, 2016 10.72 10.90 10.57 10.71 7,693 +0.01(+0.09%)
Jul 26, 2016 10.70 10.70 10.70 10.70 1,164 +0.09(+0.81%)
Jul 25, 2016 10.61 10.68 10.61 10.61 7,881 -0.00(-0.00%)
Jul 22, 2016 10.66 10.66 10.58 10.61 4,290 +0.03(+0.27%)
Jul 21, 2016 10.71 10.71 10.58 10.58 10,512 -0.09(-0.81%)
Jul 20, 2016 10.66 10.71 10.63 10.67 29,618 -0.01(-0.07%)
Jul 19, 2016 10.68 10.68 10.68 10.68 1,048 -0.07(-0.64%)
Jul 18, 2016 10.75 10.75 10.60 10.75 1,052 +0.11(+1.06%)
Jul 15, 2016 10.52 10.75 10.52 10.63 9,636 +0.02(+0.20%)
Jul 14, 2016 10.61 10.61 10.61 10.61 170 +0.24(+2.36%)
Jul 13, 2016 10.54 10.63 10.37 10.37 1,371 -0.08(-0.79%)
Jul 12, 2016 10.44 10.48 10.44 10.45 1,145 -0.01(-0.14%)
Jul 11, 2016 10.53 10.61 10.29 10.47 6,378 +0.00(+0.05%)
Jul 08, 2016 10.33 10.46 10.26 10.46 3,679 +0.14(+1.39%)
Jul 07, 2016 10.41 10.41 10.19 10.32 4,192 -0.01(-0.09%)
Jul 05, 2016 10.43 10.44 9.954 10.33 6,091 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.