Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.10 +0.27 (+0.36%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.57	67.57	67.25	67.48	433,619	-0.06(-0.09%)
Jul 28, 2023	67.51	67.71	67.32	67.54	519,645	+0.48(+0.72%)
Jul 27, 2023	67.84	67.88	66.95	67.06	364,743	-0.45(-0.67%)
Jul 26, 2023	67.50	67.71	67.23	67.51	332,389	-0.17(-0.25%)
Jul 25, 2023	67.53	67.85	67.46	67.68	461,069	+0.16(+0.23%)
Jul 24, 2023	67.37	67.62	67.37	67.52	300,772	+0.24(+0.35%)
Jul 21, 2023	67.50	67.55	67.28	67.29	450,149	+0.04(+0.06%)
Jul 20, 2023	67.21	67.48	67.16	67.25	1,005,179	+0.06(+0.09%)
Jul 19, 2023	67.14	67.28	67.02	67.19	499,785	+0.19(+0.28%)
Jul 18, 2023	66.43	67.08	66.36	67.00	719,149	+0.59(+0.89%)
Jul 17, 2023	66.14	66.54	66.06	66.41	469,061	+0.21(+0.31%)
Jul 14, 2023	66.29	66.34	66.10	66.20	795,172	+0.12(+0.18%)
Jul 13, 2023	65.93	66.20	65.84	66.08	2,013,178	+0.33(+0.50%)
Jul 12, 2023	65.94	66.06	65.66	65.76	607,424	+0.34(+0.51%)
Jul 11, 2023	65.19	65.49	65.04	65.42	482,078	+0.35(+0.53%)
Jul 10, 2023	64.74	65.14	64.74	65.08	516,637	+0.34(+0.52%)
Jul 07, 2023	65.00	65.33	64.71	64.74	392,794	-0.35(-0.53%)
Jul 06, 2023	65.09	65.12	64.75	65.08	553,743	-0.41(-0.63%)
Jul 05, 2023	65.55	65.66	65.37	65.50	609,184	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.