Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.194 3.263 3.165 3.263 18,865 +0.07(+2.16%)
Jul 30, 2020 3.204 3.229 3.106 3.194 27,250 -0.04(-1.22%)
Jul 29, 2020 3.263 3.323 3.234 3.234 48,099 -0.03(-0.91%)
Jul 28, 2020 3.303 3.323 3.249 3.263 22,537 -0.05(-1.49%)
Jul 27, 2020 3.293 3.323 3.224 3.313 42,112 +0.04(+1.20%)
Jul 24, 2020 3.254 3.293 3.244 3.273 16,228 +0.00(+0.00%)
Jul 23, 2020 3.303 3.341 3.263 3.273 75,560 -0.05(-1.48%)
Jul 22, 2020 3.303 3.332 3.303 3.323 23,020 +0.01(+0.30%)
Jul 21, 2020 3.342 3.342 3.273 3.313 25,878 -0.04(-1.18%)
Jul 20, 2020 3.342 3.352 3.263 3.352 31,888 +0.01(+0.30%)
Jul 17, 2020 3.352 3.352 3.303 3.342 27,892 -0.01(-0.29%)
Jul 16, 2020 3.342 3.352 3.293 3.352 50,105 +0.03(+0.89%)
Jul 15, 2020 3.352 3.382 3.293 3.323 55,300 -0.03(-0.88%)
Jul 14, 2020 3.293 3.352 3.293 3.352 30,702 +0.08(+2.41%)
Jul 13, 2020 3.254 3.352 3.251 3.273 64,463 +0.02(+0.61%)
Jul 10, 2020 3.263 3.273 3.214 3.254 27,689 +0.00(+0.00%)
Jul 09, 2020 3.283 3.313 3.224 3.254 18,190 -0.06(-1.93%)
Jul 08, 2020 3.283 3.342 3.155 3.318 60,241 +0.05(+1.66%)
Jul 07, 2020 3.362 3.362 3.254 3.263 51,801 -0.10(-2.93%)
Jul 06, 2020 3.352 3.392 3.283 3.362 100,455 +0.01(+0.29%)
Jul 02, 2020 3.332 3.382 3.273 3.352 50,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.