Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.85 14.06 13.81 13.94 178,045 +0.08(+0.61%)
Jul 28, 2017 14.10 14.19 13.73 13.85 342,887 -0.34(-2.37%)
Jul 27, 2017 14.10 14.27 14.06 14.19 204,422 +0.08(+0.59%)
Jul 26, 2017 14.27 14.31 14.10 14.10 125,491 -0.13(-0.88%)
Jul 25, 2017 14.23 14.38 14.19 14.23 218,656 +0.08(+0.59%)
Jul 24, 2017 14.15 14.27 14.10 14.15 238,329 -0.04(-0.30%)
Jul 21, 2017 14.36 14.36 14.10 14.19 224,530 -0.08(-0.59%)
Jul 20, 2017 14.31 14.19 14.27 223,330 +0.08(+0.59%)
Jul 19, 2017 14.27 14.27 14.10 14.19 149,700 -0.04(-0.30%)
Jul 18, 2017 14.23 14.27 14.06 14.23 162,082 -0.04(-0.29%)
Jul 17, 2017 14.27 14.36 14.19 14.27 211,293 +0.00(+0.00%)
Jul 14, 2017 14.27 14.27 14.17 14.27 178,067 -0.13(-0.87%)
Jul 13, 2017 14.36 14.44 14.23 14.40 189,558 +0.04(+0.29%)
Jul 12, 2017 14.40 14.57 14.29 14.36 134,861 -0.04(-0.29%)
Jul 11, 2017 14.44 14.48 14.19 14.40 156,385 -0.04(-0.29%)
Jul 10, 2017 14.52 14.61 14.40 14.44 190,760 -0.08(-0.58%)
Jul 07, 2017 14.44 14.61 14.36 14.52 148,464 +0.13(+0.87%)
Jul 06, 2017 14.44 14.59 14.36 14.40 108,018 -0.08(-0.58%)
Jul 05, 2017 14.61 14.61 14.27 14.48 142,757 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.