Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.490 -0.060 (-1.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.420 2.700 2.335 2.340 102,800 -0.01(-0.43%)
Jul 30, 2020 2.270 2.380 2.270 2.350 5,348 +0.01(+0.43%)
Jul 29, 2020 2.300 2.440 2.290 2.340 4,050 +0.04(+1.74%)
Jul 28, 2020 2.327 2.440 2.260 2.300 21,732 +0.00(+0.00%)
Jul 27, 2020 2.310 2.400 2.283 2.300 3,188 -0.01(-0.44%)
Jul 24, 2020 2.480 2.480 2.270 2.310 8,800 -0.08(-3.34%)
Jul 23, 2020 2.410 2.490 2.280 2.390 13,058 +0.00(+0.00%)
Jul 22, 2020 2.255 2.460 2.255 2.390 59,439 +0.13(+5.75%)
Jul 21, 2020 2.190 2.280 2.166 2.260 35,969 +0.05(+2.27%)
Jul 20, 2020 2.270 2.360 2.180 2.210 29,147 -0.08(-3.50%)
Jul 17, 2020 2.160 2.450 2.160 2.290 132,400 +0.12(+5.53%)
Jul 16, 2020 2.170 2.240 2.120 2.170 54,546 +0.07(+3.33%)
Jul 15, 2020 2.170 2.250 2.100 2.100 71,061 -0.07(-3.23%)
Jul 14, 2020 2.130 2.280 2.105 2.170 95,368 +0.03(+1.40%)
Jul 13, 2020 2.210 2.270 2.110 2.140 51,781 -0.13(-5.74%)
Jul 10, 2020 2.190 2.320 2.160 2.270 68,800 +0.08(+3.67%)
Jul 09, 2020 2.260 2.330 2.160 2.190 45,425 +0.01(+0.46%)
Jul 08, 2020 2.260 2.330 2.150 2.180 49,149 -0.15(-6.44%)
Jul 07, 2020 2.360 2.380 2.240 2.330 120,018 -0.07(-2.92%)
Jul 06, 2020 2.530 2.530 2.290 2.400 93,346 +0.07(+3.00%)
Jul 02, 2020 2.420 2.420 2.215 2.330 33,600 -0.11(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.