Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 101.96 0 -0.11(-0.11%)
Jul 28, 2017 102.07 0 +0.48(+0.48%)
Jul 27, 2017 101.59 0 -0.56(-0.54%)
Jul 26, 2017 102.14 0 +0.50(+0.49%)
Jul 25, 2017 101.64 0 -1.67(-1.62%)
Jul 24, 2017 103.31 0 -0.53(-0.51%)
Jul 21, 2017 103.84 0 +0.37(+0.35%)
Jul 20, 2017 103.48 0 +0.51(+0.49%)
Jul 19, 2017 102.97 0 -0.10(-0.10%)
Jul 18, 2017 103.07 0 +1.16(+1.14%)
Jul 17, 2017 101.91 0 +0.34(+0.34%)
Jul 14, 2017 101.56 0 -0.05(-0.05%)
Jul 13, 2017 101.61 0 -0.68(-0.66%)
Jul 12, 2017 102.29 0 +0.79(+0.78%)
Jul 11, 2017 101.50 0 +0.06(+0.05%)
Jul 10, 2017 101.44 0 +0.05(+0.05%)
Jul 07, 2017 101.40 0 -0.55(-0.54%)
Jul 06, 2017 101.94 0 -1.12(-1.08%)
Jul 05, 2017 103.06 0 +0.42(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.