Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		100.25	100.25	100.25	0	+0.36(+0.36%)
Jul 22, 2011	99.89	99.89	99.89	99.89	0	+0.07(+0.07%)
Jul 21, 2011	99.82	99.82	99.82	99.82	0	-0.13(-0.13%)
Jul 20, 2011	99.95	99.95	99.95	99.95	0	-0.06(-0.06%)
Jul 19, 2011	100.02	100.02	100.02	100.02	0	+0.01(+0.01%)
Jul 18, 2011	100.01	100.01	100.01	100.01	0	+0.01(+0.01%)
Jul 15, 2011		100.00	100.00	100.00	0	-5.78(-5.47%)
Jul 14, 2011	105.78	105.78	105.78	105.78	0	-0.15(-0.14%)
Jul 13, 2011	105.93	105.93	105.93	105.93	0	-0.01(-0.01%)
Jul 12, 2011	105.94	105.94	105.92	105.94	0	+0.07(+0.07%)
Jul 11, 2011	105.88	105.88	105.88	105.88	0	+0.21(+0.20%)
Jul 08, 2011		105.66	105.66	105.66	0	+0.36(+0.34%)
Jul 07, 2011	105.31	105.31	105.31	105.31	0	-0.25(-0.23%)
Jul 06, 2011	105.55	105.55	105.55	105.55	0	+0.06(+0.05%)
Jul 05, 2011	105.50	105.50	105.50	105.50	0	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.