Environmmtl Tectonic (OP: ETCC )
1.600
-0.060
(-3.61%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.06(+5.04%) | |
| Jul 30, 2015 | 1.250 | 1.250 | 1.190 | 1.190 | 5,954 | -0.09(-7.03%) |
| Jul 28, 2015 | 1.280 | 1.280 | 1.280 | 0 | +0.08(+6.67%) | |
| Jul 24, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jul 23, 2015 | 1.140 | 1.200 | 1.140 | 1.200 | 5,172 | +0.01(+0.84%) |
| Jul 20, 2015 | 1.190 | 1.190 | 1.190 | 0 | -0.10(-7.75%) | |
| Jul 17, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | +0.09(+7.50%) |
| Jul 16, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 2,949 | +0.04(+3.45%) |
| Jul 14, 2015 | 1.160 | 1.160 | 1.160 | 10 | -0.14(-10.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
