Indicators

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.40	33.83	33.39	33.40	1,100	-0.02(-0.06%)
Jul 28, 2006	33.42	33.42	33.42	33.42	0	+0.00(+0.00%)
Jul 27, 2006	33.42	33.42	33.42	33.42	100	+0.85(+2.62%)
Jul 26, 2006	32.56	32.56	32.56	32.56	0	+0.00(+0.00%)
Jul 25, 2006	32.56	33.23	32.56	32.56	9,160	-0.16(-0.48%)
Jul 24, 2006	32.72	32.72	32.72	32.72	200	+0.07(+0.21%)
Jul 21, 2006	32.65	32.65	32.65	32.65	0	+0.00(+0.00%)
Jul 20, 2006	32.65	32.65	32.64	32.65	1,100	+0.59(+1.82%)
Jul 19, 2006	32.06	32.06	32.06	32.06	700	-0.89(-2.70%)
Jul 18, 2006	32.95	32.95	32.95	32.95	0	+0.00(+0.00%)
Jul 17, 2006	32.95	33.12	32.95	32.95	1,100	-1.10(-3.22%)
Jul 14, 2006	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Jul 13, 2006	34.05	34.05	33.39	34.05	4,200	+0.72(+2.17%)
Jul 12, 2006	33.33	33.33	33.33	33.33	0	+0.00(+0.00%)
Jul 11, 2006	32.50	33.80	33.33	33.33	450	+0.83(+2.55%)
Jul 10, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Jul 07, 2006	32.50	32.80	32.38	32.50	800	+0.86(+2.72%)
Jul 06, 2006	31.64	31.65	31.64	31.64	3,600	-0.01(-0.03%)
Jul 05, 2006	31.65	33.34	31.50	31.65	8,100	+0.82(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.