Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0900	0.0937	0.0892	0.0892	67,105	-0.00(-3.88%)
Jul 28, 2022	0.0952	0.0970	0.0925	0.0928	19,511	-0.00(-1.80%)
Jul 27, 2022	0.0944	0.0945	0.0900	0.0945	6,934	+0.00(+5.00%)
Jul 26, 2022	0.0902	0.0946	0.0900	0.0900	63,953	-0.00(-1.10%)
Jul 25, 2022	0.0910	0.0948	0.0880	0.0910	77,992	-0.00(-2.15%)
Jul 22, 2022	0.0990	0.0990	0.0890	0.0930	9,228	-0.00(-1.06%)
Jul 21, 2022	0.0920	0.0995	0.0910	0.0940	87,490	+0.00(+2.73%)
Jul 20, 2022	0.1100	0.1100	0.0914	0.0915	178,897	-0.01(-13.19%)
Jul 19, 2022	0.0995	0.1056	0.0992	0.1054	45,713	+0.01(+5.93%)
Jul 18, 2022	0.1110	0.1110	0.0928	0.0995	164,262	+0.00(+4.96%)
Jul 15, 2022	0.0930	0.0998	0.0921	0.0948	43,615	-0.00(-0.63%)
Jul 14, 2022	0.0984	0.0984	0.0900	0.0954	44,559	-0.00(-0.73%)
Jul 13, 2022	0.0890	0.0979	0.0890	0.0961	53,532	+0.00(+2.34%)
Jul 12, 2022	0.0950	0.0968	0.0902	0.0939	50,285	-0.00(-1.98%)
Jul 11, 2022	0.0890	0.1000	0.0890	0.0958	76,917	-0.00(-1.03%)
Jul 08, 2022	0.0900	0.1033	0.0900	0.0968	38,410	+0.00(+2.00%)
Jul 07, 2022	0.0980	0.1040	0.0938	0.0949	160,209	-0.00(-2.27%)
Jul 06, 2022	0.0944	0.0997	0.0900	0.0971	281,060	+0.01(+6.82%)
Jul 05, 2022	0.1000	0.1000	0.0893	0.0909	208,770	-0.01(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.