Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2340 0.2800 0.2340 0.2441 141,704 -0.01(-3.25%)
Jul 29, 2021 0.2500 0.2658 0.2500 0.2523 262,853 -0.00(-1.21%)
Jul 28, 2021 0.2294 0.2554 0.2181 0.2554 412,949 +0.02(+9.19%)
Jul 27, 2021 0.2547 0.2690 0.2288 0.2339 176,509 -0.02(-6.44%)
Jul 26, 2021 0.2310 0.2517 0.2284 0.2500 320,336 +0.02(+10.23%)
Jul 23, 2021 0.2160 0.2353 0.2160 0.2268 341,113 -0.00(-1.90%)
Jul 22, 2021 0.2313 0.2333 0.2229 0.2312 263,372 -0.00(-0.13%)
Jul 21, 2021 0.2249 0.2420 0.2245 0.2315 536,619 +0.01(+2.93%)
Jul 20, 2021 0.2110 0.2463 0.2110 0.2249 713,095 +0.00(+1.81%)
Jul 19, 2021 0.2299 0.2299 0.2063 0.2209 762,088 -0.01(-3.87%)
Jul 16, 2021 0.2545 0.2594 0.2258 0.2298 916,981 -0.02(-8.19%)
Jul 15, 2021 0.2443 0.2516 0.2358 0.2503 477,164 +0.00(+0.68%)
Jul 14, 2021 0.2725 0.2725 0.2486 0.2486 645,610 -0.01(-2.93%)
Jul 13, 2021 0.2650 0.2733 0.2496 0.2561 845,848 -0.01(-3.36%)
Jul 12, 2021 0.2712 0.2802 0.2614 0.2650 1,263,042 -0.01(-3.64%)
Jul 09, 2021 0.2790 0.3080 0.2710 0.2750 1,036,511 -0.01(-3.13%)
Jul 08, 2021 0.3090 0.3150 0.2818 0.2839 825,512 -0.03(-10.19%)
Jul 07, 2021 0.3125 0.3313 0.3111 0.3161 603,606 -0.01(-1.89%)
Jul 06, 2021 0.3500 0.3580 0.3080 0.3222 1,442,664 -0.06(-15.96%)
Jul 02, 2021 0.3674 0.3900 0.3674 0.3834 419,865 +0.02(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.