Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.1980	0.1980	0.1980	0	-0.00(-1.93%)
Jul 30, 2018	0.2019	0.2019	0.2019	0.2019	1,050	-0.01(-3.17%)
Jul 27, 2018	0.2158	0.2158	0.2085	0.2085	4,000	-0.01(-4.49%)
Jul 26, 2018	0.2041	0.2183	0.2041	0.2183	628	+0.00(+1.53%)
Jul 24, 2018		0.2150	0.2150	0.2150	0	+0.00(+1.90%)
Jul 23, 2018	0.2148	0.2148	0.2110	0.2110	15,080	+0.00(+0.38%)
Jul 19, 2018		0.2102	0.2102	0.2102	0	-0.02(-8.53%)
Jul 18, 2018	0.2399	0.2399	0.2298	0.2298	9,700	-0.00(-0.22%)
Jul 16, 2018		0.2303	0.2303	0.2303	0	+0.00(+0.00%)
Jul 13, 2018	0.2303	0.2303	0.2303	0.2303	5,000	-0.00(-2.00%)
Jul 11, 2018		0.2350	0.2350	0.2350	0	-0.00(-1.38%)
Jul 09, 2018		0.2383	0.2383	0.2383	0	-0.03(-10.83%)
Jul 06, 2018	0.2672	0.2672	0.2672	0.2672	116	+0.00(+1.45%)
Jul 03, 2018		0.2634	0.2634	0.2634	0	+0.07(+36.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.