Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-13.15%) | |
| Jul 28, 2020 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 300 | +0.01(+10.41%) |
| Jul 27, 2020 | 0.0750 | 0.0750 | 0.0665 | 0.0730 | 19,405 | -0.01(-8.18%) |
| Jul 24, 2020 | 0.0794 | 0.0795 | 0.0794 | 0.0795 | 20,900 | -0.00(-5.69%) |
| Jul 21, 2020 | 0.0843 | 0.0843 | 0.0843 | 0 | -0.00(-0.82%) | |
| Jul 20, 2020 | 0.0887 | 0.0924 | 0.0850 | 0.0850 | 14,050 | +0.00(+2.41%) |
| Jul 15, 2020 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.00(-4.16%) | |
| Jul 09, 2020 | 0.0866 | 0.0866 | 0.0866 | 0 | +0.02(+26.61%) | |
| Jul 08, 2020 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 700 | -0.01(-7.69%) |
| Jul 06, 2020 | 0.0741 | 0.0741 | 0.0741 | 0 | +0.00(+3.06%) | |
| Jul 02, 2020 | 0.0790 | 0.0790 | 0.0719 | 0.0719 | 700 | +0.01(+25.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
