Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0055	0.0055	0.0050	0.0050	237,824	-0.00(-5.66%)
Jul 28, 2023	0.0051	0.0055	0.0050	0.0053	399,468	+0.00(+3.92%)
Jul 27, 2023	0.0050	0.0051	0.0050	0.0051	41,976	-0.00(-3.77%)
Jul 26, 2023	0.0050	0.0056	0.0050	0.0053	317,697	+0.00(+0.00%)
Jul 25, 2023	0.0053	0.0053	0.0049	0.0053	14,096	+0.00(+6.00%)
Jul 24, 2023	0.0055	0.0055	0.0050	0.0050	53,926	+0.00(+0.00%)
Jul 21, 2023	0.0065	0.0065	0.0049	0.0050	1,018,426	-0.00(-16.67%)
Jul 20, 2023	0.0050	0.0060	0.0049	0.0060	435,300	+0.00(+25.00%)
Jul 19, 2023	0.0047	0.0055	0.0047	0.0048	813,980	-0.00(-5.88%)
Jul 18, 2023	0.0045	0.0051	0.0044	0.0051	415,445	+0.00(+8.51%)
Jul 17, 2023	0.0052	0.0060	0.0044	0.0047	256,140	-0.00(-6.00%)
Jul 14, 2023	0.0048	0.0060	0.0045	0.0050	787,682	+0.00(+4.17%)
Jul 13, 2023	0.0064	0.0065	0.0041	0.0048	2,904,540	-0.00(-27.27%)
Jul 12, 2023	0.0068	0.0068	0.0065	0.0066	197,758	-0.00(-7.04%)
Jul 11, 2023	0.0071	0.0071	0.0066	0.0071	126,911	+0.00(+2.90%)
Jul 10, 2023	0.0070	0.0071	0.0066	0.0069	48,606	+0.00(+4.55%)
Jul 07, 2023	0.0066	0.0066	0.0066	0.0066	93,457	+0.00(+0.00%)
Jul 06, 2023	0.0075	0.0075	0.0066	0.0066	126,873	+0.00(+0.00%)
Jul 05, 2023	0.0075	0.0075	0.0066	0.0066	141,050	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.