Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0690 0.0728 0.0648 0.0680 750,030 -0.00(-2.86%)
Jul 29, 2021 0.0720 0.0730 0.0690 0.0700 364,798 +0.00(+0.00%)
Jul 28, 2021 0.0675 0.0720 0.0660 0.0700 454,627 +0.00(+1.60%)
Jul 27, 2021 0.0689 0.0729 0.0689 0.0689 140,075 +0.00(+0.15%)
Jul 26, 2021 0.0695 0.0729 0.0660 0.0688 470,772 -0.00(-0.29%)
Jul 23, 2021 0.0693 0.0705 0.0681 0.0690 246,074 +0.00(+1.17%)
Jul 22, 2021 0.0700 0.0717 0.0674 0.0682 402,271 -0.00(-0.73%)
Jul 21, 2021 0.0680 0.0720 0.0674 0.0687 544,407 +0.00(+1.48%)
Jul 20, 2021 0.0650 0.0680 0.0650 0.0677 111,653 +0.00(+0.59%)
Jul 19, 2021 0.0650 0.0700 0.0650 0.0673 199,125 -0.00(-0.30%)
Jul 16, 2021 0.0705 0.0710 0.0650 0.0675 337,584 +0.00(+0.75%)
Jul 15, 2021 0.0680 0.0699 0.0650 0.0670 496,322 -0.00(-0.74%)
Jul 14, 2021 0.0710 0.0729 0.0650 0.0675 615,254 -0.00(-4.93%)
Jul 13, 2021 0.0700 0.0724 0.0660 0.0710 1,558,625 +0.00(+7.58%)
Jul 12, 2021 0.0690 0.0700 0.0660 0.0660 335,034 -0.00(-3.08%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0681 176,676 +0.00(+3.18%)
Jul 08, 2021 0.0695 0.0720 0.0660 0.0660 308,398 -0.00(-7.04%)
Jul 07, 2021 0.0710 0.0720 0.0700 0.0710 442,950 -0.00(-0.28%)
Jul 06, 2021 0.0715 0.0731 0.0700 0.0712 241,934 -0.00(-1.52%)
Jul 02, 2021 0.0747 0.0747 0.0700 0.0723 133,594 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.