Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2900 0.3250 0.2900 0.3100 102,933 +0.02(+5.08%)
Jul 30, 2019 0.2960 0.3100 0.2850 0.2950 304,133 -0.01(-1.67%)
Jul 29, 2019 0.3940 0.3940 0.2920 0.3000 203,467 -0.09(-23.86%)
Jul 26, 2019 0.3950 0.3950 0.3791 0.3940 69,500 +0.00(+1.03%)
Jul 25, 2019 0.3895 0.3917 0.3806 0.3900 33,109 +0.00(+0.00%)
Jul 24, 2019 0.3950 0.3950 0.3816 0.3900 67,102 -0.00(-0.76%)
Jul 23, 2019 0.4500 0.4500 0.3920 0.3930 135,593 -0.05(-10.66%)
Jul 22, 2019 0.4295 0.4573 0.4200 0.4399 29,316 -0.00(-0.02%)
Jul 19, 2019 0.4300 0.4899 0.4260 0.4400 38,600 -0.01(-2.00%)
Jul 18, 2019 0.4945 0.5100 0.4210 0.4490 219,819 -0.01(-2.39%)
Jul 17, 2019 0.4890 0.4900 0.4330 0.4600 50,515 -0.02(-4.11%)
Jul 16, 2019 0.4299 0.5050 0.3950 0.4797 134,311 +0.05(+11.56%)
Jul 15, 2019 0.4280 0.4300 0.3820 0.4300 90,533 +0.04(+11.25%)
Jul 12, 2019 0.4445 0.4445 0.3780 0.3865 88,500 -0.05(-12.14%)
Jul 11, 2019 0.4600 0.4800 0.4000 0.4399 180,085 -0.03(-6.40%)
Jul 10, 2019 0.4950 0.4950 0.4350 0.4700 127,346 -0.03(-6.00%)
Jul 09, 2019 0.5499 0.5499 0.4200 0.5000 250,285 -0.04(-6.54%)
Jul 08, 2019 0.5700 0.5798 0.5200 0.5350 63,623 -0.03(-6.12%)
Jul 05, 2019 0.5798 0.5798 0.5600 0.5699 17,000 -0.01(-1.71%)
Jul 03, 2019 0.5900 0.5900 0.5500 0.5798 12,300 -0.01(-1.71%)
Jul 02, 2019 0.5910 0.6000 0.5500 0.5899 46,510 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.