Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1239 0.1240 0.1207 0.1210 174,840 -0.01(-5.54%)
Jul 30, 2019 0.1250 0.1281 0.1200 0.1281 40,710 +0.00(+3.22%)
Jul 29, 2019 0.1218 0.1260 0.1217 0.1241 142,000 -0.00(-2.74%)
Jul 26, 2019 0.1255 0.1276 0.1233 0.1276 84,500 +0.01(+4.59%)
Jul 25, 2019 0.1276 0.1276 0.1210 0.1220 449,599 -0.01(-4.24%)
Jul 24, 2019 0.1200 0.1277 0.1200 0.1274 108,200 +0.00(+2.74%)
Jul 23, 2019 0.1310 0.1313 0.1240 0.1240 113,400 -0.01(-4.62%)
Jul 22, 2019 0.1460 0.1460 0.1276 0.1300 262,157 -0.01(-7.08%)
Jul 19, 2019 0.1460 0.1470 0.1359 0.1399 174,300 -0.00(-2.64%)
Jul 18, 2019 0.1300 0.1464 0.1200 0.1437 676,559 +0.02(+19.75%)
Jul 17, 2019 0.1205 0.1295 0.1169 0.1200 405,658 -0.00(-1.64%)
Jul 16, 2019 0.1225 0.1248 0.1207 0.1220 1,279,800 +0.01(+7.77%)
Jul 15, 2019 0.1200 0.1225 0.1132 0.1132 54,550 -0.01(-4.87%)
Jul 12, 2019 0.1240 0.1240 0.1170 0.1190 389,900 -0.00(-1.24%)
Jul 11, 2019 0.1200 0.1205 0.1130 0.1205 16,850 +0.00(+2.12%)
Jul 10, 2019 0.1230 0.1243 0.1161 0.1180 222,700 +0.01(+5.17%)
Jul 09, 2019 0.1235 0.1235 0.1122 0.1122 24,000 -0.01(-9.15%)
Jul 08, 2019 0.1242 0.1242 0.1167 0.1235 245,500 -0.00(-2.06%)
Jul 05, 2019 0.1295 0.1295 0.1201 0.1261 45,500 -0.00(-3.00%)
Jul 03, 2019 0.1330 0.1330 0.1300 0.1300 21,600 -0.00(-2.26%)
Jul 02, 2019 0.1250 0.1356 0.1200 0.1330 154,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.