Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1070	0.1070	0.0965	0.0965	46,685	-0.00(-3.02%)
Jul 28, 2022	0.1020	0.1020	0.0995	0.0995	40,659	+0.00(+0.51%)
Jul 27, 2022	0.1000	0.1033	0.0990	0.0990	124,362	-0.01(-6.07%)
Jul 26, 2022	0.1054	0.1054	0.1010	0.1054	3,700	-0.00(-1.50%)
Jul 25, 2022	0.1010	0.1100	0.1010	0.1070	36,365	+0.00(+1.52%)
Jul 22, 2022	0.1050	0.1054	0.1050	0.1054	21,452	+0.00(+3.33%)
Jul 21, 2022	0.0932	0.1067	0.0912	0.1020	152,890	+0.01(+7.37%)
Jul 20, 2022	0.0989	0.0990	0.0930	0.0950	57,746	+0.00(+2.15%)
Jul 19, 2022	0.0958	0.0990	0.0930	0.0930	104,508	-0.00(-2.11%)
Jul 18, 2022	0.0865	0.1000	0.0865	0.0950	30,500	+0.00(+1.06%)
Jul 15, 2022	0.0968	0.1047	0.0920	0.0940	143,970	-0.00(-1.16%)
Jul 14, 2022	0.0927	0.1037	0.0919	0.0951	192,190	+0.00(+0.85%)
Jul 13, 2022	0.0921	0.1000	0.0910	0.0943	121,483	-0.01(-10.62%)
Jul 12, 2022	0.0965	0.1055	0.0950	0.1055	233,930	+0.01(+8.21%)
Jul 11, 2022	0.1092	0.1092	0.0950	0.0975	34,500	-0.00(-2.50%)
Jul 08, 2022	0.0962	0.1019	0.0920	0.1000	131,832	+0.00(+1.94%)
Jul 07, 2022	0.0981	0.0985	0.0981	0.0981	9,250	+0.00(+0.51%)
Jul 06, 2022	0.0958	0.1091	0.0908	0.0976	223,917	-0.00(-3.37%)
Jul 05, 2022	0.0986	0.1041	0.0754	0.1010	328,332	-0.01(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.