Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5269 0.5325 0.5050 0.5100 67,600 -0.02(-3.76%)
Jul 30, 2020 0.5106 0.5299 0.5000 0.5299 58,871 +0.00(+0.55%)
Jul 29, 2020 0.5245 0.5338 0.5200 0.5270 28,316 -0.01(-0.94%)
Jul 28, 2020 0.5280 0.5346 0.5200 0.5320 113,460 +0.02(+3.80%)
Jul 27, 2020 0.5190 0.5260 0.4325 0.5125 211,564 -0.01(-1.25%)
Jul 24, 2020 0.5000 0.5200 0.5000 0.5190 119,100 -0.00(-0.48%)
Jul 23, 2020 0.5336 0.5350 0.4905 0.5215 163,961 -0.00(-0.89%)
Jul 22, 2020 0.5201 0.5323 0.4130 0.5262 256,284 -0.01(-1.64%)
Jul 21, 2020 0.5405 0.5680 0.5200 0.5350 158,999 -0.02(-2.89%)
Jul 20, 2020 0.5057 0.5509 0.4980 0.5509 279,304 +0.05(+9.00%)
Jul 17, 2020 0.4945 0.5175 0.4830 0.5054 90,000 +0.01(+1.08%)
Jul 16, 2020 0.5122 0.5190 0.4955 0.5000 169,458 -0.01(-1.57%)
Jul 15, 2020 0.5200 0.5273 0.5080 0.5080 59,148 -0.01(-1.26%)
Jul 14, 2020 0.5160 0.5454 0.5112 0.5145 33,844 -0.00(-0.29%)
Jul 13, 2020 0.5577 0.5577 0.5123 0.5160 187,375 -0.03(-6.18%)
Jul 10, 2020 0.4985 0.5500 0.4985 0.5500 26,100 +0.00(+0.46%)
Jul 09, 2020 0.5597 0.5600 0.5300 0.5475 45,995 +0.01(+1.77%)
Jul 08, 2020 0.5356 0.5500 0.5200 0.5380 100,138 -0.02(-2.85%)
Jul 07, 2020 0.5501 0.5542 0.5200 0.5538 81,911 +0.03(+4.93%)
Jul 06, 2020 0.5737 0.5889 0.5277 0.5278 177,110 -0.03(-5.75%)
Jul 02, 2020 0.5944 0.5997 0.5600 0.5600 124,900 -0.02(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.