Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6980 0.6980 0.6639 0.6861 19,605 -0.00(-0.57%)
Jul 30, 2019 0.6960 0.7000 0.6750 0.6900 54,659 -0.01(-1.43%)
Jul 29, 2019 0.7000 0.7135 0.6753 0.7000 11,888 -0.00(-0.38%)
Jul 26, 2019 0.7249 0.7249 0.6810 0.7027 20,100 -0.03(-4.13%)
Jul 25, 2019 0.6900 0.7330 0.6822 0.7330 41,337 +0.04(+5.48%)
Jul 24, 2019 0.6878 0.6949 0.6700 0.6949 4,585 +0.04(+6.91%)
Jul 23, 2019 0.6500 0.6500 0.6500 0.6500 770 +0.00(+0.00%)
Jul 22, 2019 0.6927 0.6927 0.6451 0.6500 101,690 -0.03(-4.98%)
Jul 19, 2019 0.6700 0.6855 0.6600 0.6841 43,700 -0.01(-1.38%)
Jul 18, 2019 0.6800 0.7100 0.6700 0.6937 72,669 -0.01(-1.73%)
Jul 17, 2019 0.7400 0.7400 0.6788 0.7059 57,409 +0.01(+1.42%)
Jul 16, 2019 0.7300 0.7300 0.6960 0.6960 26,602 -0.03(-4.66%)
Jul 15, 2019 0.7260 0.7500 0.7000 0.7300 116,710 +0.01(+1.93%)
Jul 12, 2019 0.7340 0.7340 0.7010 0.7162 33,900 -0.01(-1.89%)
Jul 11, 2019 0.7231 0.7452 0.7000 0.7300 22,705 +0.01(+1.39%)
Jul 10, 2019 0.7468 0.7468 0.7080 0.7200 37,526 -0.01(-0.70%)
Jul 09, 2019 0.7450 0.7450 0.7075 0.7251 21,684 +0.01(+0.71%)
Jul 08, 2019 0.7370 0.7550 0.6900 0.7200 22,500 -0.01(-1.64%)
Jul 05, 2019 0.7517 0.7517 0.7000 0.7320 43,500 -0.01(-1.08%)
Jul 03, 2019 0.7400 0.7500 0.7250 0.7400 18,500 -0.01(-1.66%)
Jul 02, 2019 0.7700 0.7748 0.7300 0.7525 20,424 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.