Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9025 0.9428 0.8810 0.8810 9,650 -0.02(-1.67%)
Jul 30, 2018 0.8464 0.8960 0.8464 0.8960 1,300 +0.04(+4.92%)
Jul 27, 2018 0.8603 0.8777 0.8463 0.8540 8,700 -0.01(-1.65%)
Jul 26, 2018 0.8999 0.9007 0.8592 0.8683 19,000 +0.01(+1.64%)
Jul 25, 2018 0.8989 0.9067 0.8500 0.8543 28,737 -0.08(-8.36%)
Jul 24, 2018 0.9336 0.9336 0.9169 0.9322 7,025 +0.01(+0.67%)
Jul 23, 2018 0.9480 0.9480 0.8995 0.9260 17,595 +0.00(+0.11%)
Jul 20, 2018 0.9466 0.9498 0.9250 0.9250 16,900 -0.01(-0.54%)
Jul 19, 2018 0.9108 0.9300 0.9100 0.9300 6,100 +0.01(+1.62%)
Jul 18, 2018 0.9357 0.9540 0.9152 0.9152 36,826 +0.01(+0.57%)
Jul 17, 2018 0.8910 0.9285 0.8843 0.9100 60,269 +0.05(+6.06%)
Jul 16, 2018 0.7952 0.8600 0.7952 0.8580 40,376 +0.07(+8.61%)
Jul 13, 2018 0.8893 0.8893 0.7900 0.7900 10,720 -0.10(-10.82%)
Jul 12, 2018 0.8899 0.8899 0.8558 0.8858 8,881 +0.00(+0.27%)
Jul 11, 2018 0.8945 0.9056 0.8460 0.8834 38,960 -0.04(-3.84%)
Jul 10, 2018 0.8699 0.9188 0.8699 0.9187 13,202 +0.03(+3.24%)
Jul 09, 2018 0.9398 0.9398 0.8898 0.8899 5,680 -0.03(-3.30%)
Jul 06, 2018 0.8892 0.9218 0.8821 0.9202 24,867 +0.02(+1.91%)
Jul 05, 2018 0.8736 0.9040 0.8436 0.9030 64,814 +0.03(+3.79%)
Jul 03, 2018 0.8700 0.8700 0.8700 0 +0.10(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.