Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0172 -0.0013 (-7.03%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.4862	0.4611	0.4616	10,171	-0.02(-5.06%)
Jul 28, 2017	0.5173	0.5200	0.4850	0.4862	17,904	-0.04(-8.44%)
Jul 27, 2017	0.5328	0.5328	0.3852	0.5310	5,675	+0.01(+2.81%)
Jul 26, 2017	0.5165	0.5165	0.5165	0.5165	3,051	+0.02(+3.30%)
Jul 25, 2017	0.5200	0.5200	0.5000	0.5000	30,024	+0.02(+3.54%)
Jul 24, 2017	0.4829	0.4829	0.4829	0.4829	4,000	-0.02(-4.87%)
Jul 21, 2017	0.5069	0.5076	0.5069	0.5076	7,000	+0.03(+5.75%)
Jul 20, 2017	0.4969	0.5190	0.4800	0.4800	20,000	-0.04(-8.05%)
Jul 19, 2017	0.5142	0.5220	0.5120	0.5220	12,448	+0.01(+2.35%)
Jul 18, 2017	0.5100	0.5100	0.4961	0.5100	9,900	+0.03(+7.08%)
Jul 17, 2017	0.4870	0.4999	0.4763	0.4763	6,000	-0.01(-1.47%)
Jul 14, 2017	0.4600	0.4834	0.4381	0.4834	3,763	-0.01(-1.19%)
Jul 13, 2017	0.4584	0.4892	0.4496	0.4892	10,909	-0.00(-0.57%)
Jul 12, 2017	0.5140	0.5140	0.4426	0.4920	17,772	+0.01(+1.44%)
Jul 11, 2017	0.4852	0.4852	0.4600	0.4850	6,100	-0.00(-0.31%)
Jul 10, 2017	0.4815	0.4865	0.4757	0.4865	15,500	+0.02(+5.30%)
Jul 07, 2017	0.4620	0.4620	0.4620	0.4620	1,000	-0.01(-1.26%)
Jul 06, 2017	0.4637	0.4679	0.4369	0.4679	2,500	-0.03(-6.42%)
Jul 05, 2017	0.5000	0.5000	0.5000	0.5000	4,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.