Indicators

Orhub Inc (OP: ORHB )

0.0274 +0.0001 (+0.37%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6823	0.7200	0.6800	0.7130	81,102	+0.03(+4.85%)
Jul 28, 2017	0.6339	0.7150	0.5650	0.6800	66,515	+0.01(+1.49%)
Jul 27, 2017	0.6800	0.6800	0.5600	0.6700	54,786	+0.04(+6.35%)
Jul 26, 2017	0.6400	0.6800	0.6300	0.6300	78,567	+0.00(+0.00%)
Jul 25, 2017	0.6000	0.6300	0.5900	0.6300	65,532	+0.03(+5.00%)
Jul 24, 2017	0.5900	0.6000	0.5900	0.6000	26,768	+0.00(+0.00%)
Jul 21, 2017	0.5500	0.6000	0.5500	0.6000	71,454	+0.03(+5.26%)
Jul 20, 2017	0.5800	0.5900	0.5400	0.5700	22,618	-0.02(-3.39%)
Jul 19, 2017	0.5600	0.5900	0.5000	0.5900	28,953	+0.03(+4.80%)
Jul 18, 2017	0.5600	0.5669	0.5600	0.5630	21,427	-0.03(-4.58%)
Jul 17, 2017	0.5900	0.5900	0.4901	0.5900	69,027	+0.03(+5.36%)
Jul 14, 2017	0.6000	0.6500	0.5600	0.5600	50,925	-0.05(-8.42%)
Jul 13, 2017	0.6000	0.6700	0.6000	0.6115	48,564	-0.02(-2.94%)
Jul 12, 2017	0.6200	0.6699	0.6000	0.6300	103,012	+0.03(+5.00%)
Jul 11, 2017	0.4600	0.7099	0.4600	0.6000	166,095	+0.14(+30.43%)
Jul 10, 2017	0.4650	0.5100	0.4151	0.4600	54,255	+0.05(+10.84%)
Jul 07, 2017	0.4500	0.4650	0.4001	0.4150	19,490	-0.04(-7.78%)
Jul 06, 2017	0.4650	0.4700	0.4000	0.4500	20,675	+0.00(+0.00%)
Jul 05, 2017	0.4100	0.4500	0.4000	0.4500	13,242	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.