Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0006	0.0007	0.0006	0.0007	22,670,856	+0.00(+0.00%)
Jul 28, 2022	0.0006	0.0007	0.0006	0.0007	4,845,868	+0.00(+0.00%)
Jul 27, 2022	0.0006	0.0007	0.0006	0.0007	1,029,045	+0.00(+0.00%)
Jul 26, 2022	0.0007	0.0007	0.0006	0.0007	8,993,305	+0.00(+0.00%)
Jul 25, 2022	0.0006	0.0007	0.0006	0.0007	2,090,721	+0.00(+0.00%)
Jul 22, 2022	0.0007	0.0007	0.0006	0.0007	11,054,713	+0.00(+16.67%)
Jul 21, 2022	0.0007	0.0007	0.0006	0.0006	2,342,883	-0.00(-25.00%)
Jul 20, 2022	0.0007	0.0008	0.0007	0.0008	66,328,624	+0.00(+0.00%)
Jul 19, 2022	0.0008	0.0008	0.0007	0.0008	4,864,677	+0.00(+0.00%)
Jul 18, 2022	0.0007	0.0008	0.0007	0.0008	2,785,273	+0.00(+0.00%)
Jul 15, 2022	0.0008	0.0009	0.0007	0.0008	5,600,400	-0.00(-11.11%)
Jul 14, 2022	0.0007	0.0009	0.0007	0.0009	12,834,301	+0.00(+0.00%)
Jul 13, 2022	0.0008	0.0009	0.0008	0.0009	3,776,861	+0.00(+0.00%)
Jul 12, 2022	0.0008	0.0009	0.0008	0.0009	19,879,148	+0.00(+12.50%)
Jul 11, 2022	0.0008	0.0009	0.0008	0.0008	12,436,000	-0.00(-11.11%)
Jul 08, 2022	0.0008	0.0009	0.0007	0.0009	36,169,728	+0.00(+12.50%)
Jul 07, 2022	0.0008	0.0008	0.0006	0.0008	30,925,478	+0.00(+0.00%)
Jul 06, 2022	0.0008	0.0009	0.0006	0.0008	79,287,640	+0.00(+0.00%)
Jul 05, 2022	0.0007	0.0008	0.0007	0.0008	13,122,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.