Skip to main content

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0039 0.0045 0.0036 0.0040 16,167,959 +0.00(+5.26%)
Jul 30, 2019 0.0035 0.0042 0.0030 0.0038 14,262,481 +0.00(+11.76%)
Jul 29, 2019 0.0029 0.0040 0.0025 0.0034 17,330,348 +0.00(+17.24%)
Jul 26, 2019 0.0026 0.0029 0.0025 0.0029 2,936,200 +0.00(+11.54%)
Jul 25, 2019 0.0027 0.0027 0.0025 0.0026 2,474,721 -0.00(-3.70%)
Jul 24, 2019 0.0029 0.0030 0.0023 0.0027 12,160,105 -0.00(-6.90%)
Jul 23, 2019 0.0030 0.0033 0.0025 0.0029 12,741,541 -0.00(-12.12%)
Jul 22, 2019 0.0035 0.0035 0.0029 0.0033 5,455,026 +0.00(+0.00%)
Jul 19, 2019 0.0033 0.0037 0.0030 0.0033 2,806,100 +0.00(+0.00%)
Jul 18, 2019 0.0030 0.0039 0.0030 0.0033 8,836,862 -0.00(-8.33%)
Jul 17, 2019 0.0040 0.0040 0.0033 0.0036 2,609,273 -0.00(-10.00%)
Jul 16, 2019 0.0036 0.0040 0.0031 0.0040 17,670,434 +0.00(+21.21%)
Jul 15, 2019 0.0039 0.0040 0.0029 0.0033 13,062,667 -0.00(-17.50%)
Jul 12, 2019 0.0040 0.0040 0.0036 0.0040 3,385,500 +0.00(+0.00%)
Jul 11, 2019 0.0041 0.0045 0.0037 0.0040 10,092,332 -0.00(-6.98%)
Jul 10, 2019 0.0046 0.0052 0.0040 0.0043 21,406,002 +0.00(+4.88%)
Jul 09, 2019 0.0038 0.0042 0.0038 0.0041 17,258,620 +0.00(+2.50%)
Jul 08, 2019 0.0047 0.0048 0.0038 0.0040 22,699,868 -0.00(-4.76%)
Jul 05, 2019 0.0042 0.0042 0.0039 0.0042 565,500 +0.00(+5.00%)
Jul 03, 2019 0.0041 0.0042 0.0040 0.0040 459,900 -0.00(-4.76%)
Jul 02, 2019 0.0041 0.0048 0.0041 0.0042 421,450 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.