Indicators

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1400	0.1412	0.1300	0.1342	86,817	+0.00(+3.23%)
Jul 28, 2017	0.1364	0.1378	0.1300	0.1300	12,240	-0.00(-0.08%)
Jul 27, 2017	0.1380	0.1380	0.1300	0.1301	22,459	-0.01(-3.77%)
Jul 26, 2017	0.1298	0.1374	0.1261	0.1352	125,750	-0.00(-0.52%)
Jul 25, 2017	0.1409	0.1410	0.1339	0.1359	63,413	+0.01(+4.54%)
Jul 24, 2017	0.1380	0.1421	0.1259	0.1300	73,086	+0.00(+0.00%)
Jul 21, 2017	0.1370	0.1394	0.1300	0.1300	27,197	-0.01(-5.73%)
Jul 20, 2017	0.1399	0.1430	0.1291	0.1379	134,805	-0.00(-0.79%)
Jul 19, 2017	0.1400	0.1400	0.1291	0.1390	116,821	+0.00(+0.72%)
Jul 18, 2017	0.1373	0.1423	0.1360	0.1380	44,673	+0.01(+4.55%)
Jul 17, 2017	0.1385	0.1444	0.1320	0.1320	101,995	-0.00(-3.15%)
Jul 14, 2017	0.1318	0.1429	0.1300	0.1363	102,264	-0.00(-2.29%)
Jul 13, 2017	0.1352	0.1454	0.1300	0.1395	334,079	+0.00(+3.03%)
Jul 12, 2017	0.1180	0.1466	0.1120	0.1354	233,612	+0.02(+13.78%)
Jul 11, 2017	0.1100	0.1220	0.1100	0.1190	118,000	+0.00(+3.84%)
Jul 10, 2017	0.1240	0.1240	0.1100	0.1146	80,653	-0.01(-6.83%)
Jul 07, 2017	0.1106	0.1260	0.1100	0.1230	49,800	+0.01(+9.55%)
Jul 06, 2017	0.1238	0.1260	0.1100	0.1123	17,476	-0.01(-7.51%)
Jul 05, 2017	0.1109	0.1283	0.1109	0.1214	163,489	+0.01(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.