Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1480 0.1488 0.1265 0.1332 37,344 -0.01(-9.82%)
Jul 30, 2019 0.1160 0.1499 0.1160 0.1477 194,664 +0.02(+14.50%)
Jul 29, 2019 0.1280 0.1290 0.1251 0.1290 34,379 +0.00(+0.78%)
Jul 26, 2019 0.1201 0.1280 0.1200 0.1280 33,000 +0.01(+6.49%)
Jul 25, 2019 0.1201 0.1300 0.1201 0.1202 13,961 -0.00(-3.84%)
Jul 24, 2019 0.1400 0.1400 0.1201 0.1250 28,000 -0.00(-2.34%)
Jul 23, 2019 0.1200 0.1300 0.1200 0.1280 32,550 +0.01(+8.94%)
Jul 22, 2019 0.1025 0.1200 0.1025 0.1175 4,975 -0.00(-2.08%)
Jul 19, 2019 0.1150 0.1239 0.1150 0.1200 39,300 +0.01(+9.19%)
Jul 18, 2019 0.1075 0.1239 0.1029 0.1099 139,491 +0.00(+4.67%)
Jul 17, 2019 0.1215 0.1280 0.1025 0.1050 211,007 -0.02(-16.00%)
Jul 16, 2019 0.1296 0.1300 0.1250 0.1250 13,860 -0.00(-3.18%)
Jul 15, 2019 0.1300 0.1315 0.1291 0.1291 18,200 -0.00(-2.57%)
Jul 12, 2019 0.1360 0.1360 0.1290 0.1325 16,400 +0.00(+1.92%)
Jul 11, 2019 0.1280 0.1301 0.1280 0.1300 177,813 +0.00(+2.77%)
Jul 10, 2019 0.1265 0.1265 0.1265 50 +0.00(+0.00%)
Jul 09, 2019 0.1250 0.1370 0.1250 0.1265 30,613 +0.00(+1.12%)
Jul 08, 2019 0.1251 0.1370 0.1250 0.1251 3,606 -0.01(-8.62%)
Jul 05, 2019 0.1370 0.1370 0.1300 0.1369 31,500 +0.00(+0.00%)
Jul 03, 2019 0.1370 0.1370 0.1335 0.1369 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.