Indicators

Digipath Inc (OP: DIGP )

0.0210 -0.0090 (-30.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1400	0.1400	0.1150	0.1155	27,900	-0.02(-17.44%)
Jul 28, 2016	0.1600	0.1600	0.0900	0.1399	210,737	-0.02(-14.70%)
Jul 27, 2016	0.1640	0.1640	0.1640	0.1640	2,111	+0.00(+2.50%)
Jul 26, 2016	0.1625	0.1650	0.1600	0.1600	16,800	-0.00(-1.23%)
Jul 25, 2016	0.1620	0.1620	0.1610	0.1620	10,900	+0.00(+2.97%)
Jul 22, 2016	0.1578	0.1620	0.1568	0.1573	6,738	+0.00(+0.33%)
Jul 21, 2016	0.1600	0.1602	0.1532	0.1568	12,300	-0.01(-3.21%)
Jul 20, 2016	0.1582	0.1620	0.1300	0.1620	69,027	-0.00(-0.61%)
Jul 19, 2016	0.1626	0.1630	0.1626	0.1630	10,000	+0.00(+2.52%)
Jul 18, 2016	0.1550	0.1590	0.1550	0.1590	3,500	-0.00(-2.45%)
Jul 15, 2016	0.1630	0.1630	0.1630	0.1630	1,550	+0.00(+0.00%)
Jul 14, 2016	0.1600	0.1630	0.1510	0.1630	101,075	+0.00(+1.88%)
Jul 13, 2016	0.1762	0.1762	0.1375	0.1600	144,752	-0.02(-11.11%)
Jul 12, 2016	0.1800	0.1830	0.1724	0.1800	59,886	-0.00(-2.60%)
Jul 11, 2016	0.1800	0.1990	0.1800	0.1848	19,034	+0.00(+2.67%)
Jul 08, 2016	0.1840	0.1890	0.1800	0.1800	49,534	+0.00(+0.00%)
Jul 07, 2016			0.1800	0.1800	1,350	-0.01(-4.76%)
Jul 05, 2016	0.1810	0.1890	0.1810	0.1890	12,817	+0.01(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.