Indicators

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0005	0.0005	0.0003	0.0004	24,860,800	-0.00(-20.00%)
Jul 28, 2023	0.0003	0.0005	0.0003	0.0005	61,673,296	+0.00(+25.00%)
Jul 27, 2023	0.0005	0.0005	0.0004	0.0004	24,405,000	-0.00(-20.00%)
Jul 26, 2023	0.0004	0.0005	0.0004	0.0005	216,188,576	+0.00(+66.67%)
Jul 25, 2023	0.0003	0.0004	0.0002	0.0003	69,911,288	+0.00(+0.00%)
Jul 24, 2023	0.0002	0.0003	0.0002	0.0003	15,948,155	+0.00(+50.00%)
Jul 21, 2023	0.0003	0.0003	0.0002	0.0002	170,020	+0.00(+0.00%)
Jul 20, 2023	0.0003	0.0003	0.0002	0.0002	1,300,499	+0.00(+0.00%)
Jul 19, 2023	0.0002	0.0002	0.0002	0.0002	36,700	+0.00(+0.00%)
Jul 18, 2023	0.0002	0.0003	0.0002	0.0002	6,584,533	+0.00(+0.00%)
Jul 17, 2023	0.0002	0.0004	0.0002	0.0002	21,526,050	-0.00(-33.33%)
Jul 14, 2023	0.0002	0.0004	0.0002	0.0003	53,827,668	+0.00(+50.00%)
Jul 13, 2023	0.0002	0.0003	0.0002	0.0002	4,130,200	+0.00(+0.00%)
Jul 12, 2023	0.0002	0.0003	0.0002	0.0002	1,931,500	-0.00(-33.33%)
Jul 11, 2023	0.0002	0.0003	0.0002	0.0003	1,646,888	+0.00(+0.00%)
Jul 10, 2023	0.0002	0.0003	0.0002	0.0003	2,307,131	+0.00(+50.00%)
Jul 07, 2023	0.0003	0.0003	0.0002	0.0002	5,280,291	-0.00(-33.33%)
Jul 06, 2023	0.0003	0.0003	0.0002	0.0003	264,100	+0.00(+0.00%)
Jul 05, 2023	0.0003	0.0003	0.0002	0.0003	5,442,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.