Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0550 0.0550 0.0500 0.0506 99,100 +0.00(+5.42%)
Jul 30, 2020 0.0567 0.0567 0.0480 0.0480 9,242 -0.01(-12.89%)
Jul 29, 2020 0.0542 0.0590 0.0500 0.0551 69,186 +0.00(+0.36%)
Jul 28, 2020 0.0575 0.0575 0.0503 0.0549 90,901 -0.00(-4.52%)
Jul 27, 2020 0.0580 0.0580 0.0500 0.0575 329,707 -0.00(-0.86%)
Jul 24, 2020 0.0500 0.0600 0.0460 0.0580 301,200 +0.01(+21.85%)
Jul 23, 2020 0.0445 0.0500 0.0440 0.0476 89,002 +0.00(+3.48%)
Jul 22, 2020 0.0498 0.0498 0.0450 0.0460 129,399 -0.00(-6.88%)
Jul 21, 2020 0.0450 0.0497 0.0450 0.0494 286,707 +0.00(+7.39%)
Jul 20, 2020 0.0487 0.0490 0.0443 0.0460 57,100 -0.00(-5.93%)
Jul 17, 2020 0.0500 0.0500 0.0440 0.0489 153,700 +0.00(+2.95%)
Jul 16, 2020 0.0460 0.0475 0.0460 0.0475 9,800 -0.00(-2.86%)
Jul 15, 2020 0.0529 0.0529 0.0432 0.0489 57,729 +0.00(+4.04%)
Jul 14, 2020 0.0460 0.0500 0.0460 0.0470 42,769 +0.00(+4.44%)
Jul 13, 2020 0.0450 0.0491 0.0435 0.0450 244,119 +0.00(+4.65%)
Jul 10, 2020 0.0418 0.0430 0.0418 0.0430 1,800 -0.00(-0.92%)
Jul 09, 2020 0.0595 0.0595 0.0393 0.0434 401,802 -0.00(-0.69%)
Jul 08, 2020 0.0549 0.0553 0.0428 0.0437 352,250 -0.00(-7.02%)
Jul 07, 2020 0.0420 0.0497 0.0401 0.0470 338,857 +0.01(+17.79%)
Jul 06, 2020 0.0365 0.0416 0.0326 0.0399 228,537 +0.01(+22.39%)
Jul 02, 2020 0.0300 0.0400 0.0300 0.0326 78,000 -0.01(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.