Indicators

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2400	0.2400	0.2200	0.2350	336,422	+0.00(+2.13%)
Jul 28, 2022	0.2400	0.2400	0.2300	0.2301	8,200	-0.01(-2.13%)
Jul 27, 2022	0.2740	0.2740	0.2350	0.2351	8,806	-0.01(-3.05%)
Jul 26, 2022	0.2428	0.2490	0.2351	0.2425	4,534	-0.01(-3.00%)
Jul 25, 2022	0.2495	0.2500	0.2350	0.2500	29,168	+0.00(+0.20%)
Jul 22, 2022	0.2495	0.2495	0.2495	0.2495	670	+0.01(+6.17%)
Jul 21, 2022	0.2500	0.2500	0.2250	0.2350	36,500	-0.01(-2.08%)
Jul 20, 2022	0.2300	0.2424	0.2300	0.2400	36,420	+0.01(+4.35%)
Jul 19, 2022	0.2410	0.2499	0.2206	0.2300	50,870	-0.02(-8.73%)
Jul 18, 2022	0.2520	0.2520	0.2410	0.2520	10,800	-0.00(-1.18%)
Jul 15, 2022	0.2550	0.2550	0.2550	0.2550	2,500	+0.02(+6.25%)
Jul 14, 2022	0.2310	0.2500	0.2310	0.2400	21,471	+0.01(+3.85%)
Jul 13, 2022	0.2300	0.2380	0.2300	0.2311	20,270	+0.00(+0.48%)
Jul 12, 2022	0.2470	0.2470	0.2205	0.2300	55,473	-0.02(-8.00%)
Jul 11, 2022	0.2515	0.2515	0.2348	0.2500	122,729	+0.00(+1.50%)
Jul 08, 2022	0.2410	0.2463	0.2410	0.2463	2,200	-0.01(-3.41%)
Jul 07, 2022	0.2550	0.2550	0.2550	0.2550	1,008	+0.01(+2.00%)
Jul 06, 2022	0.2402	0.2500	0.2300	0.2500	46,413	+0.01(+4.12%)
Jul 05, 2022	0.2520	0.2520	0.2401	0.2401	30,647	-0.02(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.