Indicators

Mace Security International Inc (OP: MACE )

0.0363 -0.0040 (-9.93%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3600	0.3800	0.3400	0.3800	6,027	+0.04(+10.79%)
Jul 30, 2018	0.3550	0.3550	0.3430	0.3430	8,599	-0.01(-2.00%)
Jul 27, 2018	0.3300	0.3500	0.3300	0.3500	6,400	+0.00(+0.00%)
Jul 26, 2018	0.3600	0.3603	0.3400	0.3500	225,098	+0.00(+0.72%)
Jul 25, 2018	0.3475	0.3475	0.3475	0.3475	1,000	+0.00(+0.00%)
Jul 24, 2018	0.4000				900	+0.00(+0.00%)
Jul 23, 2018	0.3475	0.3500	0.3475	0.3500	4,500	+0.00(+0.00%)
Jul 20, 2018	0.4010	0.4010	0.3500	0.3500	2,646	-0.02(-5.41%)
Jul 18, 2018		0.3700	0.3700	0.3700	0	+0.01(+3.64%)
Jul 17, 2018	0.3570	0.3570	0.3570	0.3570	800	-0.00(-0.78%)
Jul 13, 2018		0.3598	0.3598	0.3598	0	-0.03(-7.74%)
Jul 12, 2018	0.3900	0.3900	0.3900	0.3900	2,725	+0.04(+11.11%)
Jul 10, 2018		0.3510	0.3510	0.3510	40	-0.03(-7.63%)
Jul 09, 2018	0.3698	0.3800	0.3698	0.3800	5,442	+0.03(+7.04%)
Jul 06, 2018	0.3550	0.3550	0.3550	0.3550	56,500	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.