Indicators

Mace Security International Inc (OP: MACE )

0.0363 -0.0040 (-9.93%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.3800	0.3800	0.3800	118	-0.02(-5.00%)
Jul 29, 2015		0.4000	0.4000	0.4000	0	+0.02(+5.29%)
Jul 28, 2015	0.3550	0.3799	0.3550	0.3799	10,000	+0.02(+7.01%)
Jul 27, 2015	0.3550	0.3550	0.3550	0.3550	500	+0.01(+1.43%)
Jul 24, 2015	0.3500	0.3500	0.3500	0.3500	500	-0.01(-2.78%)
Jul 23, 2015	0.3200	0.3600	0.3200	0.3600	3,673	+0.00(+0.00%)
Jul 21, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Jul 20, 2015	0.3700	0.3700	0.3700	0.3700	378	-0.01(-1.33%)
Jul 17, 2015	0.3750	0.3750	0.3750	0.3750	50,125	+0.01(+4.14%)
Jul 16, 2015	0.3601	0.3601	0.3601	0.3601	171	-0.03(-7.67%)
Jul 14, 2015		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Jul 13, 2015	0.3601	0.3650	0.3500	0.3650	15,963	-0.02(-3.95%)
Jul 09, 2015		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 08, 2015	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Jul 06, 2015		0.3900	0.3900	0.3900	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.