Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5500 0.5600 0.5300 0.5300 47,410 +0.00(+0.00%)
Jul 30, 2013 0.5300 0.5900 0.5300 0.5300 66,050 +0.00(+0.00%)
Jul 29, 2013 0.5285 0.5350 0.5285 0.5300 73,590 +0.00(+0.19%)
Jul 26, 2013 0.5100 0.5290 0.4900 0.5290 46,300 +0.02(+3.73%)
Jul 25, 2013 0.4900 0.5100 0.4900 0.5100 12,000 +0.00(+0.00%)
Jul 24, 2013 0.5100 0.5100 0.5100 0.5100 1,950 +0.00(+0.00%)
Jul 23, 2013 0.5100 0.5100 0.4550 0.5100 6,500 +0.01(+2.00%)
Jul 22, 2013 0.4900 0.5000 0.4400 0.5000 6,100 +0.01(+2.04%)
Jul 19, 2013 0.4900 0.4900 0.4900 0.4900 48,398 +0.00(+0.00%)
Jul 18, 2013 0.4500 0.4900 0.4500 0.4900 2,538 +0.00(+0.00%)
Jul 17, 2013 0.3950 0.4900 0.3950 0.4900 3,298 +0.00(+0.00%)
Jul 16, 2013 0.4900 0.4900 0.4900 0.4900 15,000 +0.00(+0.00%)
Jul 15, 2013 0.4700 0.4900 0.4700 0.4900 17,400 +0.02(+4.26%)
Jul 12, 2013 0.4700 0.4700 0.4700 0.4700 800 -0.04(-7.48%)
Jul 11, 2013 0.4900 0.5090 0.4500 0.5080 27,000 -0.01(-2.31%)
Jul 10, 2013 0.5100 0.5200 0.5000 0.5200 15,810 +0.02(+4.00%)
Jul 09, 2013 0.5400 0.5400 0.4800 0.5000 27,110 -0.04(-7.41%)
Jul 08, 2013 0.3950 0.5400 0.3950 0.5400 11,000 +0.11(+25.58%)
Jul 05, 2013 0.4300 0.4300 0.4000 0.4300 21,200 +0.00(+0.00%)
Jul 03, 2013 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jul 02, 2013 0.4300 0.4300 0.4000 0.4300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.