Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 24.31 | 24.31 | 24.31 | 0 | -0.49(-1.98%) | |
| Jul 30, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.30(+1.22%) |
| Jul 23, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
| Jul 22, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 340 | +0.40(+1.66%) |
| Jul 15, 2013 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | |
| Jul 12, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 540 | -0.70(-2.82%) |
| Jul 08, 2013 | 24.80 | 24.80 | 24.80 | 0 | +0.85(+3.55%) | |
| Jul 05, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 860 | +0.45(+1.91%) |
| Jul 03, 2013 | 23.45 | 23.50 | 23.45 | 23.50 | 1,300 | +0.10(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
