Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0336 0.0336 0.0291 0.0291 36,100 -0.00(-12.87%)
Jul 30, 2020 0.0291 0.0334 0.0291 0.0334 7,762 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0344 0.0282 0.0334 91,182 -0.00(-0.89%)
Jul 28, 2020 0.0300 0.0349 0.0300 0.0337 8,301 -0.00(-3.44%)
Jul 27, 2020 0.0291 0.0350 0.0282 0.0349 34,596 -0.00(-0.29%)
Jul 24, 2020 0.0301 0.0370 0.0300 0.0350 92,900 +0.00(+0.00%)
Jul 23, 2020 0.0291 0.0353 0.0291 0.0350 7,123 -0.00(-5.41%)
Jul 22, 2020 0.0300 0.0370 0.0300 0.0370 16,978 +0.00(+4.23%)
Jul 21, 2020 0.0300 0.0370 0.0300 0.0355 36,086 -0.00(-4.05%)
Jul 20, 2020 0.0310 0.0390 0.0264 0.0370 109,980 -0.00(-5.13%)
Jul 17, 2020 0.0305 0.0390 0.0305 0.0390 30,300 +0.00(+0.00%)
Jul 16, 2020 0.0390 0.0390 0.0300 0.0390 550 +0.00(+11.43%)
Jul 15, 2020 0.0390 0.0390 0.0300 0.0350 5,490 -0.00(-10.26%)
Jul 14, 2020 0.0367 0.0390 0.0310 0.0390 21,005 +0.00(+0.00%)
Jul 13, 2020 0.0270 0.0390 0.0270 0.0390 81,028 +0.00(+0.26%)
Jul 10, 2020 0.0264 0.0389 0.0264 0.0389 80,900 -0.00(-0.26%)
Jul 09, 2020 0.0400 0.0400 0.0300 0.0390 39,250 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0390 0.0264 0.0390 46,600 +0.00(+11.43%)
Jul 07, 2020 0.0280 0.0390 0.0265 0.0350 221,043 -0.00(-10.03%)
Jul 06, 2020 0.0280 0.0389 0.0280 0.0389 20,075 -0.00(-0.26%)
Jul 02, 2020 0.0400 0.0400 0.0330 0.0390 50,100 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.