Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1700	0.2100	0.1600	0.2100	2,470,000	+0.02(+10.53%)
Jul 30, 2002	0.2000	0.2000	0.1700	0.1900	20,900	+0.00(+0.00%)
Jul 29, 2002	0.1800	0.2000	0.1700	0.1900	65,500	+0.01(+5.56%)
Jul 26, 2002	0.1900	0.1900	0.1800	0.1800	5,100	-0.01(-5.26%)
Jul 25, 2002	0.1900	0.1900	0.1700	0.1900	48,900	+0.01(+5.56%)
Jul 24, 2002	0.1800	0.1800	0.1300	0.1800	134,400	+0.01(+5.26%)
Jul 23, 2002	0.2000	0.2200	0.1700	0.1710	89,200	-0.02(-10.00%)
Jul 22, 2002	0.2000	0.2200	0.1900	0.1900	13,000	-0.01(-5.00%)
Jul 19, 2002	0.2000	0.2100	0.1900	0.2000	65,500	+0.01(+2.56%)
Jul 17, 2002	0.2200	0.2200	0.1800	0.1950	677,800	-0.04(-18.75%)
Jul 12, 2002	0.2200	0.2600	0.2200	0.2400	95,200	-0.03(-11.11%)
Jul 11, 2002	0.2500	0.2500	0.2100	0.2700	72,900	+0.04(+17.39%)
Jul 10, 2002	0.2500	0.2500	0.2300	0.2300	51,100	-0.02(-8.00%)
Jul 09, 2002	0.2700	0.2800	0.2500	0.2500	23,900	-0.01(-3.85%)
Jul 08, 2002	0.2700	0.2700	0.2600	0.2600	95,300	-0.01(-3.70%)
Jul 05, 2002	0.3000	0.3000	0.2600	0.2700	31,300	-0.02(-6.90%)
Jul 04, 2002	0.3000	0.3000	0.2600	0.2900	36,400	+0.00(+0.00%)
Jul 03, 2002	0.3000	0.3000	0.2600	0.2900	36,400	+0.00(+0.00%)
Jul 02, 2002	0.2600	0.3000	0.2600	0.2900	22,900	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.