Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.91 13.20 12.86 13.05 130,007 -0.05(-0.38%)
Jul 28, 2011 13.12 13.33 13.06 13.10 141,735 +0.02(+0.15%)
Jul 27, 2011 13.22 13.22 13.01 13.08 99,233 -0.33(-2.46%)
Jul 26, 2011 13.42 13.54 13.38 13.41 149,715 +0.13(+0.98%)
Jul 25, 2011 13.16 13.31 13.10 13.28 546,565 -0.15(-1.12%)
Jul 22, 2011 13.40 13.43 13.38 13.43 309,982 +0.00(+0.00%)
Jul 21, 2011 13.37 13.52 13.32 13.43 672,047 +0.53(+4.11%)
Jul 20, 2011 12.94 12.94 12.76 12.90 108,951 +0.22(+1.74%)
Jul 19, 2011 12.64 12.82 12.61 12.68 191,595 +0.27(+2.18%)
Jul 18, 2011 12.47 12.48 12.27 12.41 79,347 -0.21(-1.66%)
Jul 15, 2011 12.66 12.70 12.50 12.62 165,877 -0.02(-0.16%)
Jul 14, 2011 12.76 12.85 12.63 12.64 113,508 -0.18(-1.40%)
Jul 13, 2011 12.61 12.93 12.60 12.82 146,559 +0.33(+2.64%)
Jul 12, 2011 12.52 12.69 12.49 12.49 220,838 -0.35(-2.73%)
Jul 11, 2011 12.90 12.91 12.67 12.84 127,299 -0.81(-5.93%)
Jul 08, 2011 13.67 13.75 13.52 13.65 117,482 -0.28(-2.01%)
Jul 07, 2011 13.91 14.00 13.88 13.93 127,781 +0.06(+0.43%)
Jul 06, 2011 13.76 13.92 13.69 13.87 189,358 -0.20(-1.42%)
Jul 05, 2011 14.14 14.20 14.04 14.07 184,924 -0.13(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.