Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0019	0.0026	0.0016	0.0022	6,201,400	+0.00(+22.22%)
Jul 30, 2020	0.0015	0.0021	0.0015	0.0018	9,817,363	+0.00(+12.50%)
Jul 29, 2020	0.0020	0.0020	0.0013	0.0016	7,751,027	-0.00(-20.00%)
Jul 28, 2020	0.0011	0.0027	0.0011	0.0020	102,610,896	+0.00(+81.82%)
Jul 27, 2020	0.0009	0.0011	0.0009	0.0011	5,546,581	+0.00(+22.22%)
Jul 23, 2020		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 22, 2020	0.0010	0.0011	0.0008	0.0009	16,714,633	-0.00(-10.00%)
Jul 21, 2020	0.0010	0.0010	0.0010	0.0010	170,000	+0.00(+25.00%)
Jul 17, 2020		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jul 16, 2020	0.0009	0.0010	0.0008	0.0009	1,950,500	+0.00(+0.00%)
Jul 15, 2020	0.0009	0.0009	0.0009	0.0009	200,000	+0.00(+0.00%)
Jul 14, 2020	0.0012	0.0012	0.0009	0.0009	291,666	-0.00(-25.00%)
Jul 13, 2020	0.0010	0.0012	0.0009	0.0012	101,000	+0.00(+20.00%)
Jul 10, 2020	0.0011	0.0011	0.0010	0.0010	203,000	+0.00(+0.00%)
Jul 09, 2020	0.0009	0.0010	0.0009	0.0010	783,800	-0.00(-9.09%)
Jul 08, 2020	0.0010	0.0011	0.0009	0.0011	3,684,986	+0.00(+10.00%)
Jul 07, 2020	0.0010	0.0010	0.0010	0.0010	158,732	+0.00(+11.11%)
Jul 06, 2020	0.0010	0.0010	0.0009	0.0009	300,000	-0.00(-10.00%)
Jul 02, 2020	0.0008	0.0010	0.0008	0.0010	710,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.