Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 49.58 49.75 48.86 48.90 1,816,549 -0.69(-1.38%)
Jul 28, 2005 49.63 49.73 49.40 49.58 2,151,156 +0.03(+0.05%)
Jul 27, 2005 50.26 50.27 49.53 49.56 2,478,477 -0.65(-1.29%)
Jul 26, 2005 50.30 50.47 50.13 50.20 1,022,115 -0.10(-0.20%)
Jul 25, 2005 50.47 50.53 50.26 50.30 1,144,953 -0.25(-0.49%)
Jul 22, 2005 50.26 50.55 50.04 50.55 1,206,967 +0.39(+0.78%)
Jul 21, 2005 50.47 50.47 49.85 50.16 1,421,265 -0.44(-0.86%)
Jul 20, 2005 50.00 50.80 49.97 50.60 1,960,206 +0.07(+0.13%)
Jul 19, 2005 50.65 50.66 50.07 50.53 1,662,480 -0.12(-0.24%)
Jul 18, 2005 50.92 50.93 50.61 50.65 1,162,353 -0.27(-0.53%)
Jul 15, 2005 50.88 50.92 50.39 50.92 1,648,203 +0.07(+0.13%)
Jul 14, 2005 50.62 50.95 50.55 50.86 1,733,417 +0.38(+0.75%)
Jul 13, 2005 50.43 50.73 50.38 50.48 1,839,153 +0.11(+0.21%)
Jul 12, 2005 50.33 50.45 49.97 50.37 1,543,954 +0.15(+0.29%)
Jul 11, 2005 50.10 50.26 49.76 50.22 1,658,018 +0.28(+0.55%)
Jul 08, 2005 49.49 50.00 49.36 49.95 1,075,056 +0.42(+0.86%)
Jul 07, 2005 49.36 49.56 48.86 49.52 1,626,045 -0.11(-0.23%)
Jul 06, 2005 49.76 49.94 49.55 49.64 1,982,216 -0.17(-0.34%)
Jul 05, 2005 49.07 49.90 48.96 49.81 1,776,098 -11.54(-18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.