Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	43.29	43.29	42.75	43.06	1,132,664	-0.26(-0.60%)
Jul 29, 2004	43.10	43.38	43.00	43.32	1,245,992	+0.33(+0.76%)
Jul 28, 2004	43.03	43.10	42.25	43.00	998,202	-0.18(-0.42%)
Jul 27, 2004	43.06	43.36	42.95	43.18	1,448,756	+0.28(+0.65%)
Jul 26, 2004	42.67	43.04	42.64	42.90	1,637,891	+0.22(+0.52%)
Jul 23, 2004	42.61	42.85	42.52	42.68	1,617,063	+0.02(+0.05%)
Jul 22, 2004	42.67	42.84	42.43	42.66	1,698,384	-0.11(-0.26%)
Jul 21, 2004	43.12	43.31	42.77	42.77	1,474,331	-0.35(-0.80%)
Jul 20, 2004	42.44	43.16	42.18	43.12	1,849,232	+0.70(+1.65%)
Jul 19, 2004	42.25	42.48	42.05	42.42	1,527,167	+0.23(+0.56%)
Jul 16, 2004	42.61	42.66	42.18	42.18	1,390,868	-0.16(-0.37%)
Jul 15, 2004	42.97	42.99	42.31	42.34	1,479,538	-0.59(-1.38%)
Jul 14, 2004	43.00	43.35	42.69	42.93	1,469,278	-0.24(-0.54%)
Jul 13, 2004	43.19	43.50	42.97	43.17	1,453,198	+0.07(+0.17%)
Jul 12, 2004	42.44	43.10	42.38	43.10	4,163,875	+1.06(+2.52%)
Jul 09, 2004	42.38	42.49	41.84	42.04	1,304,952	-0.34(-0.80%)
Jul 08, 2004	42.31	42.55	42.21	42.38	1,650,909	+0.07(+0.15%)
Jul 07, 2004	41.66	42.56	41.63	42.31	1,156,401	+0.61(+1.46%)
Jul 06, 2004	41.92	41.95	41.46	41.71	707,225	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.