Skip to main content

Seaboard Corp (NY: SEB )

3,013.08 -54.92 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1765 1835 1745 1800 1,029 +5.00(+0.28%)
Jul 30, 2008 1780 1815 1761 1795 276 -25.00(-1.37%)
Jul 29, 2008 1820 1824 1705 1820 1,578 +89.00(+5.14%)
Jul 28, 2008 1850 1850 1720 1731 1,324 -95.00(-5.20%)
Jul 25, 2008 1775 1840 1770 1826 997 +16.00(+0.88%)
Jul 24, 2008 1825 1835 1730 1810 1,716 +10.00(+0.56%)
Jul 23, 2008 1764 1805 1710 1800 1,353 +42.00(+2.39%)
Jul 22, 2008 1690 1768 1660 1758 1,091 +34.00(+1.97%)
Jul 21, 2008 1700 1745 1660 1724 494 +24.00(+1.41%)
Jul 18, 2008 1722 1815 1700 1700 1,957 -64.98(-3.68%)
Jul 17, 2008 1690 1770 1665 1765 1,452 +34.98(+2.02%)
Jul 16, 2008 1670 1790 1601 1730 4,043 +100.03(+6.14%)
Jul 15, 2008 1490 1800 1455 1630 5,528 +125.70(+8.36%)
Jul 14, 2008 1480 1507 1454 1504 1,423 +34.27(+2.33%)
Jul 11, 2008 1428 1475 1428 1470 1,446 -4.00(-0.27%)
Jul 10, 2008 1470 1475 1430 1474 1,013 +4.00(+0.27%)
Jul 09, 2008 1460 1499 1455 1470 1,164 +15.00(+1.03%)
Jul 08, 2008 1550 1550 1429 1455 1,167 -40.00(-2.68%)
Jul 07, 2008 1450 1510 1450 1495 1,804 +37.00(+2.54%)
Jul 04, 2008 1478 1480 1435 1458 460 +0.00(+0.00%)
Jul 03, 2008 1478 1480 1435 1458 460 +8.00(+0.55%)
Jul 02, 2008 1570 1570 1445 1450 1,795 -92.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.