Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.730 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.710 2.710 2.680 2.700 102,864 +0.01(+0.37%)
Jul 30, 2024 2.690 2.715 2.680 2.690 144,992 +0.00(+0.00%)
Jul 29, 2024 2.670 2.690 2.662 2.690 85,949 +0.02(+0.74%)
Jul 26, 2024 2.660 2.680 2.660 2.670 109,902 +0.00(+0.00%)
Jul 25, 2024 2.641 2.680 2.631 2.670 237,661 +0.02(+0.75%)
Jul 24, 2024 2.641 2.680 2.641 2.650 162,810 +0.00(+0.00%)
Jul 23, 2024 2.641 2.670 2.641 2.650 178,703 +0.01(+0.38%)
Jul 22, 2024 2.631 2.641 2.631 2.641 80,282 +0.00(+0.19%)
Jul 19, 2024 2.641 2.641 2.631 2.636 42,986 -0.00(-0.19%)
Jul 18, 2024 2.650 2.650 2.631 2.641 279,712 +0.01(+0.38%)
Jul 17, 2024 2.650 2.651 2.631 2.631 221,757 -0.02(-0.93%)
Jul 16, 2024 2.660 2.680 2.655 2.655 208,602 -0.01(-0.56%)
Jul 15, 2024 2.660 2.675 2.651 2.670 76,192 -0.00(-0.18%)
Jul 12, 2024 2.670 2.680 2.661 2.675 186,946 +0.01(+0.56%)
Jul 11, 2024 2.651 2.689 2.651 2.660 128,162 +0.00(+0.19%)
Jul 10, 2024 2.641 2.670 2.641 2.656 185,074 +0.00(+0.19%)
Jul 09, 2024 2.660 2.673 2.651 2.651 80,224 -0.01(-0.55%)
Jul 08, 2024 2.660 2.680 2.651 2.665 136,609 +0.00(+0.19%)
Jul 05, 2024 2.670 2.680 2.660 2.660 152,912 +0.00(+0.00%)
Jul 03, 2024 2.611 2.660 2.611 2.660 124,616 +0.03(+1.12%)
Jul 02, 2024 2.611 2.640 2.611 2.631 147,648 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.