Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 123.03 123.03 121.34 122.48 3,123,086 -1.37(-1.10%)
Jul 28, 2022 122.77 124.46 122.25 123.85 1,163,247 +1.12(+0.92%)
Jul 27, 2022 124.76 124.76 121.72 122.72 1,777,102 -1.78(-1.43%)
Jul 26, 2022 120.77 124.53 120.67 124.51 1,891,490 +0.51(+0.41%)
Jul 25, 2022 122.84 124.29 122.62 124.00 1,542,018 +0.95(+0.77%)
Jul 22, 2022 121.45 123.33 121.19 123.05 1,351,426 +1.72(+1.42%)
Jul 21, 2022 121.04 121.56 120.28 121.33 1,600,581 -0.74(-0.61%)
Jul 20, 2022 123.20 123.20 121.11 122.07 1,443,505 -0.83(-0.67%)
Jul 19, 2022 123.51 123.51 122.11 122.90 1,999,435 +0.16(+0.13%)
Jul 18, 2022 124.59 124.80 122.61 122.74 1,755,174 -2.43(-1.94%)
Jul 15, 2022 126.21 126.22 124.59 125.17 1,130,309 -0.42(-0.33%)
Jul 14, 2022 124.54 125.82 124.17 125.59 1,587,266 -0.86(-0.68%)
Jul 13, 2022 125.35 127.29 125.03 126.44 1,283,597 +0.72(+0.57%)
Jul 12, 2022 125.70 127.43 125.24 125.73 1,334,951 +0.52(+0.42%)
Jul 11, 2022 125.08 126.00 124.79 125.20 899,644 +0.48(+0.39%)
Jul 08, 2022 125.59 126.33 124.62 124.72 1,410,889 -1.39(-1.11%)
Jul 07, 2022 126.40 126.65 124.91 126.12 1,334,224 -1.19(-0.93%)
Jul 06, 2022 127.39 128.45 127.09 127.31 1,395,376 +0.83(+0.65%)
Jul 05, 2022 126.57 127.68 125.28 126.48 1,463,129 -0.62(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.