Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 116.43 116.71 113.19 114.45 2,179,298 -2.24(-1.92%)
Jul 30, 2019 116.96 118.12 116.40 116.69 1,769,610 +0.04(+0.04%)
Jul 29, 2019 116.14 117.28 115.84 116.65 1,406,015 +0.91(+0.79%)
Jul 26, 2019 114.57 116.05 113.70 115.73 2,173,910 +1.50(+1.31%)
Jul 25, 2019 112.90 115.05 112.43 114.23 1,799,558 +0.62(+0.55%)
Jul 24, 2019 114.73 115.24 113.07 113.61 2,173,437 -0.34(-0.30%)
Jul 23, 2019 115.17 115.92 112.24 113.95 5,241,532 +0.67(+0.59%)
Jul 22, 2019 114.67 114.94 112.82 113.28 3,033,353 -1.25(-1.09%)
Jul 19, 2019 116.43 116.53 114.44 114.53 1,774,258 -1.52(-1.31%)
Jul 18, 2019 115.68 116.11 115.10 116.05 2,551,230 -0.41(-0.35%)
Jul 17, 2019 116.99 117.01 115.89 116.46 1,901,493 -0.41(-0.35%)
Jul 16, 2019 117.94 118.64 116.74 116.87 1,685,047 -0.62(-0.52%)
Jul 15, 2019 117.24 117.83 116.70 117.49 1,155,843 +0.41(+0.35%)
Jul 12, 2019 116.44 117.19 116.00 117.08 1,279,077 +1.13(+0.97%)
Jul 11, 2019 116.22 116.36 114.88 115.95 1,092,430 -0.32(-0.28%)
Jul 10, 2019 116.01 117.07 115.79 116.27 1,530,483 +0.78(+0.68%)
Jul 09, 2019 116.64 116.64 114.71 115.48 1,393,503 -1.37(-1.17%)
Jul 08, 2019 115.53 117.02 115.53 116.85 1,711,310 +1.21(+1.04%)
Jul 05, 2019 116.30 116.44 114.42 115.64 1,033,976 -1.09(-0.93%)
Jul 03, 2019 115.68 116.98 115.61 116.73 1,610,580 +1.92(+1.67%)
Jul 02, 2019 114.20 115.25 113.95 114.81 1,401,616 +0.55(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.