Skip to main content

Philip Morris International (NY: PM )

102.03 -0.01 (-0.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 95.61 96.19 95.23 95.75 4,937,167 -0.13(-0.14%)
Jul 28, 2023 95.06 95.97 94.57 95.88 4,050,324 +1.23(+1.30%)
Jul 27, 2023 94.58 95.01 94.29 94.65 4,835,771 +0.34(+0.36%)
Jul 26, 2023 93.13 94.54 92.73 94.32 4,029,513 +1.00(+1.07%)
Jul 25, 2023 93.37 93.62 91.99 93.32 4,219,182 -0.41(-0.44%)
Jul 24, 2023 93.66 94.03 93.51 93.73 4,597,620 +0.10(+0.10%)
Jul 21, 2023 94.62 94.62 93.34 93.64 4,366,816 -0.63(-0.67%)
Jul 20, 2023 95.81 96.69 94.24 94.27 6,825,562 -0.57(-0.60%)
Jul 19, 2023 94.11 95.48 94.08 94.84 7,971,152 +0.40(+0.43%)
Jul 18, 2023 94.69 95.69 94.35 94.43 6,182,998 -0.58(-0.61%)
Jul 17, 2023 95.20 95.35 94.01 95.01 4,926,650 -0.53(-0.55%)
Jul 14, 2023 96.37 96.66 95.53 95.54 3,060,338 -0.95(-0.99%)
Jul 13, 2023 95.32 96.63 95.12 96.49 5,629,881 +1.43(+1.51%)
Jul 12, 2023 94.82 95.22 94.69 95.06 5,837,456 +0.38(+0.41%)
Jul 11, 2023 94.20 94.67 93.92 94.67 3,561,149 +0.82(+0.87%)
Jul 10, 2023 94.04 94.61 93.52 93.86 4,294,133 +0.05(+0.05%)
Jul 07, 2023 93.61 94.58 93.37 93.81 4,903,035 +0.19(+0.21%)
Jul 06, 2023 92.64 93.84 92.46 93.62 3,220,167 +0.05(+0.05%)
Jul 05, 2023 94.07 94.17 93.17 93.57 3,976,128 -0.99(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.