Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 82.74 82.81 82.11 82.51 14,452,714 -0.14(-0.17%)
Jul 30, 2019 82.44 82.65 82.40 82.65 5,980,634 +0.02(+0.02%)
Jul 29, 2019 82.74 82.74 82.57 82.64 5,022,634 -0.11(-0.13%)
Jul 26, 2019 82.67 82.76 82.64 82.75 5,226,036 +0.18(+0.22%)
Jul 25, 2019 82.65 82.65 82.45 82.56 6,503,696 -0.06(-0.07%)
Jul 24, 2019 82.56 82.64 82.53 82.62 7,609,107 +0.05(+0.06%)
Jul 23, 2019 82.51 82.60 82.41 82.57 7,514,719 +0.15(+0.18%)
Jul 22, 2019 82.24 82.43 82.23 82.42 6,367,497 +0.27(+0.33%)
Jul 19, 2019 82.30 82.32 82.15 82.15 7,409,550 -0.16(-0.19%)
Jul 18, 2019 82.28 82.32 82.09 82.30 8,658,704 -0.02(-0.02%)
Jul 17, 2019 82.39 82.42 82.28 82.32 7,211,315 -0.03(-0.04%)
Jul 16, 2019 82.49 82.51 82.29 82.35 6,460,867 -0.19(-0.23%)
Jul 15, 2019 82.48 82.57 82.40 82.54 4,118,912 +0.11(+0.14%)
Jul 12, 2019 82.34 82.44 82.25 82.43 4,728,424 +0.07(+0.08%)
Jul 11, 2019 82.53 82.53 82.24 82.36 6,142,235 -0.16(-0.19%)
Jul 10, 2019 82.47 82.61 82.46 82.52 8,052,048 +0.24(+0.29%)
Jul 09, 2019 82.30 82.35 82.25 82.28 5,952,797 -0.11(-0.13%)
Jul 08, 2019 82.48 82.48 82.35 82.39 5,376,274 -0.14(-0.17%)
Jul 05, 2019 82.62 82.62 82.39 82.53 6,960,897 -0.30(-0.37%)
Jul 03, 2019 82.57 82.86 82.54 82.83 5,235,643 +0.29(+0.35%)
Jul 02, 2019 82.40 82.62 82.40 82.54 7,606,992 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.