Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.21 +0.20 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.894 9.985 9.844 9.844 47,520 -0.03(-0.29%)
Jul 30, 2003 9.856 9.889 9.855 9.872 16,971 -0.07(-0.73%)
Jul 29, 2003 9.934 9.955 9.819 9.945 64,492 -0.01(-0.07%)
Jul 28, 2003 9.943 9.961 9.943 9.952 23,760 +0.00(+0.00%)
Jul 25, 2003 9.828 9.952 9.823 9.952 19,234 +0.04(+0.44%)
Jul 24, 2003 9.970 9.970 9.909 9.909 10,182 +0.04(+0.38%)
Jul 23, 2003 9.899 9.899 9.845 9.871 33,943 -0.03(-0.29%)
Jul 22, 2003 9.868 9.939 9.797 9.900 70,149 +0.06(+0.64%)
Jul 21, 2003 9.900 9.900 9.827 9.837 28,286 -0.16(-1.59%)
Jul 18, 2003 9.904 9.996 9.894 9.996 35,074 +0.13(+1.28%)
Jul 17, 2003 9.916 9.926 9.848 9.870 35,074 -0.06(-0.62%)
Jul 16, 2003 10.07 10.07 9.932 9.932 38,469 -0.11(-1.13%)
Jul 15, 2003 10.10 10.10 10.03 10.04 682,260 -0.12(-1.17%)
Jul 14, 2003 10.17 10.22 10.16 10.16 27,154 +0.11(+1.14%)
Jul 11, 2003 9.987 10.05 9.987 10.05 5,657 +0.10(+0.96%)
Jul 10, 2003 10.01 10.01 9.954 9.954 4,525 -0.15(-1.49%)
Jul 09, 2003 10.05 10.10 10.05 10.10 10,182 +0.04(+0.44%)
Jul 08, 2003 10.08 10.10 10.06 10.06 141,430 -0.04(-0.35%)
Jul 07, 2003 10.07 10.12 10.07 10.10 105,224 +0.11(+1.13%)
Jul 03, 2003 9.979 9.986 9.979 9.982 22,628 -0.05(-0.54%)
Jul 02, 2003 9.972 10.04 9.972 10.04 10,182 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.