Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 43.90 43.95 43.16 43.46 136,279 -0.44(-1.01%)
Jul 30, 2019 43.83 43.94 43.83 43.90 76,921 -0.13(-0.29%)
Jul 29, 2019 44.02 44.09 43.97 44.03 89,092 +0.01(+0.03%)
Jul 26, 2019 43.85 44.05 43.81 44.02 81,500 +0.26(+0.60%)
Jul 25, 2019 43.91 43.92 43.67 43.76 198,277 -0.16(-0.35%)
Jul 24, 2019 43.68 43.93 43.68 43.91 68,699 +0.21(+0.49%)
Jul 23, 2019 43.60 43.72 43.49 43.70 226,414 +0.31(+0.70%)
Jul 22, 2019 43.38 43.46 43.31 43.40 70,110 +0.04(+0.08%)
Jul 19, 2019 43.68 43.71 43.36 43.36 95,446 -0.20(-0.46%)
Jul 18, 2019 43.29 43.61 43.28 43.56 61,038 +0.24(+0.55%)
Jul 17, 2019 43.63 43.63 43.32 43.32 56,229 -0.27(-0.61%)
Jul 16, 2019 43.70 43.72 43.55 43.59 115,678 -0.16(-0.36%)
Jul 15, 2019 43.78 43.82 43.69 43.74 89,262 +0.01(+0.02%)
Jul 12, 2019 43.64 43.75 43.61 43.74 113,314 +0.21(+0.49%)
Jul 11, 2019 43.55 43.56 43.36 43.52 277,025 +0.07(+0.16%)
Jul 10, 2019 43.47 43.58 43.40 43.45 87,930 +0.15(+0.36%)
Jul 09, 2019 43.15 43.34 43.15 43.30 155,831 -0.02(-0.05%)
Jul 08, 2019 43.33 43.39 43.21 43.32 149,568 -0.19(-0.45%)
Jul 05, 2019 43.41 43.53 43.28 43.51 32,117 -0.08(-0.17%)
Jul 03, 2019 43.36 43.59 43.36 43.59 71,471 +0.36(+0.83%)
Jul 02, 2019 43.11 43.24 43.05 43.23 136,228 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.