Indicators

Pimco Low Duration ETF (NY: LDUR )

94.25 -0.16 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.01	90.08	89.91	89.91	28,668	-0.09(-0.10%)
Jul 28, 2023	89.87	90.04	89.87	90.00	46,812	+0.11(+0.12%)
Jul 27, 2023	89.98	89.99	89.89	89.89	49,733	-0.17(-0.19%)
Jul 26, 2023	89.95	90.06	89.91	90.06	53,543	+0.21(+0.23%)
Jul 25, 2023	89.85	89.88	89.82	89.85	77,777	-0.05(-0.05%)
Jul 24, 2023	89.99	90.02	89.90	89.90	64,618	-0.06(-0.07%)
Jul 21, 2023	89.93	90.01	89.93	89.96	23,845	+0.04(+0.05%)
Jul 20, 2023	89.90	90.00	89.87	89.92	39,692	+0.11(+0.12%)
Jul 19, 2023	90.03	90.11	89.82	89.82	78,192	+0.01(+0.01%)
Jul 18, 2023	90.07	90.12	89.81	89.81	66,423	-0.11(-0.13%)
Jul 17, 2023	89.93	90.08	89.92	89.92	60,472	+0.12(+0.14%)
Jul 14, 2023	90.16	90.34	89.80	89.80	63,959	-0.33(-0.37%)
Jul 13, 2023	89.97	90.13	89.97	90.13	124,356	+0.24(+0.27%)
Jul 12, 2023	89.79	90.07	89.79	89.88	87,576	+0.25(+0.28%)
Jul 11, 2023	89.63	89.81	89.63	89.63	194,242	-0.03(-0.03%)
Jul 10, 2023	89.56	89.75	89.49	89.66	32,201	+0.20(+0.23%)
Jul 07, 2023	89.45	89.69	89.42	89.46	47,154	+0.10(+0.11%)
Jul 06, 2023	89.35	89.44	89.30	89.37	63,759	-0.08(-0.09%)
Jul 05, 2023	89.44	89.56	89.37	89.45	62,856	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.